CAICA Coin(CICC)Aujourd'hui
$0.024970
CAICA Coin Historique des prix
(CICC)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-07 | $0.024968 | $0.024973 | $0.022452 | $0.024761 | $327.7348 |
2025-09-06 | $0.023160 | $0.025110 | $0.022393 | $0.024968 | $223.5529 |
2025-09-05 | $0.023893 | $0.024978 | $0.023128 | $0.023160 | $4,113.803 |
2025-09-04 | $0.024323 | $0.025012 | $0.023851 | $0.023893 | $612.1261 |
2025-09-03 | $0.023744 | $0.024773 | $0.023635 | $0.024323 | $630.1264 |
2025-09-02 | $0.024846 | $0.025157 | $0.023638 | $0.023744 | $3,917.880 |
2025-09-01 | $0.019716 | $0.027178 | $0.018964 | $0.024846 | $7,300.102 |
2025-08-31 | $0.019183 | $0.019726 | $0.018707 | $0.019716 | $1,729.160 |
2025-08-30 | $0.023150 | $0.023145 | $0.019041 | $0.019183 | $1,772.293 |
2025-08-29 | $0.023805 | $0.025184 | $0.022122 | $0.023150 | $1,697.336 |
2025-08-28 | $0.023675 | $0.024504 | $0.022080 | $0.023805 | $358.2793 |
2025-08-27 | $0.024300 | $0.024781 | $0.020957 | $0.023675 | $3,794.138 |
2025-08-26 | $0.024387 | $0.032488 | $0.024080 | $0.024300 | $22,184.60 |
2025-08-25 | $0.013890 | $0.031880 | $0.012872 | $0.024387 | $47,332.59 |
2025-08-24 | $0.013607 | $0.014145 | $0.011571 | $0.013890 | $2,241.024 |
2025-08-23 | $0.009617 | $0.015306 | $0.009880 | $0.013607 | $5,238.780 |
2025-08-22 | $0.005392 | $0.016024 | $0.004886 | $0.009617 | $14,646.00 |
2025-08-21 | $0.004962 | $0.005394 | $0.004893 | $0.005392 | $938.8727 |
2025-08-20 | $0.005041 | $0.005094 | $0.004945 | $0.004962 | $39.79625 |
2025-08-19 | $0.005072 | $0.005075 | $0.004939 | $0.005041 | $52.38677 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
CAICA Coin(CICC)
