Gameme-Fi(GMMF)Aujourd'hui
$0.000005
Gameme-Fi Historique des prix
(GMMF)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-07 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $49.30315 |
2025-09-06 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $20.86160 |
2025-09-05 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $0.963220 |
2025-09-04 | -- | $0.000005 | $0.000005 | $0.000005 | $464.9706 |
2025-09-03 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-02 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-01 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-31 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-30 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $63.26398 |
2025-08-29 | $0.000006 | $0.000010 | $0.000006 | $0.000006 | $3,489.221 |
2025-08-28 | -- | $0.000017 | $0.000006 | -- | -- |
2025-08-27 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-26 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-25 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-24 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-23 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-22 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-21 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-20 | -- | $0.000017 | $0.000017 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
Gameme-Fi(GMMF)
