ITEMVERSE(ITEM)Aujourd'hui
$0.000020
il y a 1 ans
$0.000118
il y a 2 ans
$0.000162
il y a 3 ans
$0.127222
ITEMVERSE Historique des prix
(ITEM)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | $0.000020 | $0.00002 | $0.00002 | $0.000020 | -- |
2025-09-05 | $0.000020 | $0.00002 | $0.00002 | $0.000020 | -- |
2025-09-04 | $0.000020 | $0.00002 | $0.00002 | $0.000020 | -- |
2025-09-03 | $0.000020 | $0.00002 | $0.00002 | $0.000020 | -- |
2025-09-02 | $0.000020 | $0.00002 | $0.00002 | $0.000020 | $2.344 |
2025-09-01 | $0.000020 | $0.00002 | $0.00002 | $0.000020 | -- |
2025-08-31 | $0.000020 | $0.00002 | $0.00002 | $0.000020 | -- |
2025-08-30 | $0.000020 | $0.00002 | $0.00002 | $0.000020 | -- |
2025-08-29 | $0.000020 | $0.00002 | $0.00002 | $0.000020 | -- |
2025-08-28 | $0.000020 | $0.00002 | $0.00002 | $0.000020 | -- |
2025-08-27 | $0.000020 | $0.00002 | $0.00002 | $0.000020 | -- |
2025-08-26 | $0.000020 | $0.00002 | $0.00002 | $0.000020 | -- |
2025-08-25 | $0.000020 | $0.00002 | $0.00002 | $0.000020 | -- |
2025-08-24 | $0.000020 | $0.00002 | $0.00002 | $0.000020 | -- |
2025-08-23 | $0.000020 | $0.00002 | $0.00002 | $0.000020 | -- |
2025-08-22 | $0.000020 | $0.00002 | $0.00002 | $0.000020 | -- |
2025-08-21 | $0.000020 | $0.00002 | $0.00002 | $0.000020 | -- |
2025-08-20 | $0.000020 | $0.00002 | $0.00002 | $0.000020 | -- |
2025-08-19 | $0.000020 | $0.00002 | $0.00002 | $0.000020 | -- |
2025-08-18 | $0.000020 | $0.00002 | $0.00002 | $0.000020 | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
ITEMVERSE(ITEM)
