CAD Coin(CADC)Aujourd'hui
$0.723078
CAD Coin Historique des prix
(CADC)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | $0.723498 | $0.725406 | $0.722457 | $0.723192 | $861.116K |
2025-09-04 | $0.723822 | $0.725215 | $0.722179 | $0.723498 | $662.547K |
2025-09-03 | $0.723937 | $0.725544 | $0.722412 | $0.724294 | $750.815K |
2025-09-02 | $0.727945 | $0.728437 | $0.722608 | $0.723166 | $1.577M |
2025-09-01 | $0.727764 | $0.729057 | $0.726225 | $0.727187 | $632.712K |
2025-08-31 | $0.727134 | $0.728215 | $0.726202 | $0.727894 | $328.798K |
2025-08-30 | $0.727216 | $0.728725 | $0.726294 | $0.727304 | $837.196K |
2025-08-29 | $0.726466 | $0.727973 | $0.725267 | $0.726773 | $1.505M |
2025-08-28 | $0.722883 | $0.729376 | $0.723529 | $0.725923 | $1.696M |
2025-08-27 | $0.723691 | $0.724404 | $0.72102 | $0.722883 | $1.732M |
2025-08-26 | $0.723435 | $0.724045 | $0.720156 | $0.723515 | $2.265M |
2025-08-25 | $0.722796 | $0.725456 | $0.721233 | $0.723435 | $1.909M |
2025-08-24 | $0.722721 | $0.72353 | $0.721653 | $0.722459 | $340.639K |
2025-08-23 | $0.722575 | $0.724195 | $0.720882 | $0.722113 | $688.843K |
2025-08-22 | $0.719032 | $0.723201 | $0.717586 | $0.723200 | $1.616M |
2025-08-21 | $0.721535 | $0.72433 | $0.718108 | $0.719032 | $1.489M |
2025-08-20 | $0.721580 | $0.723998 | $0.719935 | $0.719934 | $1.257M |
2025-08-19 | $0.723851 | $0.724905 | $0.720262 | $0.721862 | $1.182M |
2025-08-18 | $0.724616 | $0.726944 | $0.721502 | $0.723718 | $1.265M |
2025-08-17 | $0.724716 | $0.726057 | $0.722953 | $0.724152 | $380.737K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
CAD Coin(CADC)
