CoTrader(COT)Aujourd'hui
$0.000003
il y a 1 ans
$0.000011
CoTrader Historique des prix
(COT)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $32.93783 |
2025-09-10 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $32.93782 |
2025-09-09 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $32.93766 |
2025-09-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $34.01950 |
2025-09-07 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $34.02180 |
2025-09-06 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $34.18865 |
2025-09-05 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $32.93789 |
2025-09-04 | $0.000005 | $0.000005 | $0.000003 | $0.000004 | $45.75007 |
2025-09-03 | $0.000003 | $0.000005 | $0.000003 | $0.000005 | $122.8838 |
2025-09-02 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $32.93796 |
2025-09-01 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $32.93492 |
2025-08-31 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $32.93766 |
2025-08-30 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $34.04691 |
2025-08-29 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $37.46056 |
2025-08-28 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $41.86568 |
2025-08-27 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $32.93800 |
2025-08-26 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $36.98021 |
2025-08-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $34.01228 |
2025-08-24 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $32.93478 |
2025-08-23 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $32.93457 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
CoTrader(COT)
