BOJACK($BOJACK)Aujourd'hui
$0.000003
BOJACK Historique des prix
($BOJACK)Période de temps: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-15 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-14 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-13 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $44.24994 |
2025-09-12 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $163.2327 |
2025-09-11 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $77.39288 |
2025-09-10 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $38.19932 |
2025-09-09 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $86.40119 |
2025-09-08 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $707.1534 |
2025-09-07 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-06 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-05 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $263.3173 |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $273.0012 |
2025-09-01 | -- | $0.000002 | $0.000002 | $0.000002 | $3.683574 |
2025-08-31 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3.644847 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1.072153 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3.087375 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-17
BOJACK($BOJACK)
