Beat Matchmaker(BEAT)Aujourd'hui
$0.001003
Beat Matchmaker Historique des prix
(BEAT)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000999 | $0.000983 | -- | -- |
2025-09-02 | $0.001030 | $0.001030 | $0.000981 | $0.000986 | $89.40013 |
2025-09-01 | $0.001051 | $0.001051 | $0.001026 | $0.001030 | $241.6427 |
2025-08-31 | -- | $0.001052 | $0.001044 | -- | -- |
2025-08-30 | -- | $0.001056 | $0.001056 | -- | -- |
2025-08-29 | -- | $0.001056 | $0.001056 | -- | -- |
2025-08-28 | -- | $0.001057 | $0.001052 | -- | -- |
2025-08-27 | $0.001031 | $0.001062 | $0.001027 | $0.001062 | $1,238.861 |
2025-08-26 | -- | $0.001043 | $0.001014 | $0.001031 | $198.7017 |
2025-08-25 | -- | $0.001037 | $0.001008 | -- | -- |
2025-08-24 | -- | $0.001016 | $0.001000 | -- | -- |
2025-08-23 | $0.000984 | $0.001041 | $0.000997 | $0.001015 | $57.12317 |
2025-08-22 | -- | $0.001009 | $0.000894 | $0.000984 | $170.7695 |
2025-08-21 | -- | $0.001121 | $0.001093 | -- | -- |
2025-08-20 | -- | $0.001088 | $0.001063 | -- | -- |
2025-08-19 | -- | $0.001117 | $0.001087 | -- | -- |
2025-08-18 | -- | $0.001146 | $0.001140 | -- | -- |
2025-08-17 | -- | $0.001148 | $0.001125 | -- | -- |
2025-08-16 | -- | $0.001205 | $0.001126 | -- | -- |
2025-08-15 | -- | $0.001275 | $0.001220 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
Beat Matchmaker(BEAT)
