Minima(MINIMA)Aujourd'hui
$0.021292
Minima Historique des prix
(MINIMA)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.021620 | $0.022354 | $0.021590 | $0.022268 | $648.842K |
2025-09-03 | $0.021482 | $0.022548 | $0.020607 | $0.021669 | $528.281K |
2025-09-02 | $0.023010 | $0.023286 | $0.021072 | $0.021482 | $563.360K |
2025-09-01 | $0.022886 | $0.023162 | $0.021557 | $0.023010 | $575.709K |
2025-08-31 | $0.022785 | $0.023695 | $0.022557 | $0.022887 | $566.056K |
2025-08-30 | $0.024002 | $0.024268 | $0.022696 | $0.022816 | $371.489K |
2025-08-29 | $0.024963 | $0.027366 | $0.023139 | $0.024591 | $492.179K |
2025-08-28 | $0.020462 | $0.027581 | $0.020481 | $0.024796 | $560.084K |
2025-08-27 | $0.019905 | $0.021424 | $0.019775 | $0.020672 | $642.490K |
2025-08-26 | $0.021488 | $0.021603 | $0.019732 | $0.019895 | $566.672K |
2025-08-25 | $0.022289 | $0.022840 | $0.021351 | $0.021488 | $642.096K |
2025-08-24 | $0.023699 | $0.025305 | $0.022185 | $0.022289 | $627.832K |
2025-08-23 | $0.021665 | $0.024167 | $0.021879 | $0.023699 | $568.069K |
2025-08-22 | $0.023653 | $0.023112 | $0.021105 | $0.021805 | $554.403K |
2025-08-21 | $0.020715 | $0.025308 | $0.020804 | $0.023451 | $618.579K |
2025-08-20 | $0.020449 | $0.021825 | $0.019423 | $0.020715 | $638.168K |
2025-08-19 | $0.022268 | $0.022734 | $0.020449 | $0.020481 | $657.455K |
2025-08-18 | $0.022361 | $0.022766 | $0.020860 | $0.022247 | $519.344K |
2025-08-17 | $0.021069 | $0.024384 | $0.020788 | $0.022361 | $659.894K |
2025-08-16 | $0.020583 | $0.021078 | $0.020071 | $0.021069 | $664.108K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
Minima(MINIMA)
