Bitcoin20(BTC20)Aujourd'hui
$0.035701
il y a 1 ans
$0.11142
il y a 2 ans
$1.11
Bitcoin20 Historique des prix
(BTC20)Période de temps: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-14 | $0.035250 | $0.035480 | $0.034840 | $0.034851 | $26.82166 |
2025-09-13 | $0.034805 | $0.036149 | $0.034886 | $0.035271 | $80.30487 |
2025-09-12 | $0.033460 | $0.034960 | $0.033454 | $0.034813 | $14.79309 |
2025-09-11 | $0.034422 | $0.034714 | $0.033057 | $0.033484 | $632.2378 |
2025-09-10 | $0.033781 | $0.034672 | $0.033687 | $0.034422 | $332.7474 |
2025-09-09 | $0.034745 | $0.034695 | $0.033775 | $0.033890 | $50.81940 |
2025-09-08 | $0.034376 | $0.034873 | $0.033809 | $0.034782 | $120.3937 |
2025-09-07 | $0.034781 | $0.034968 | $0.034086 | $0.034376 | $226.8915 |
2025-09-06 | $0.034840 | $0.035256 | $0.034684 | $0.034785 | $46.31944 |
2025-09-05 | -- | $0.035504 | $0.034840 | -- | -- |
2025-09-04 | -- | $0.036925 | $0.035200 | -- | -- |
2025-09-03 | -- | $0.036874 | $0.035187 | -- | -- |
2025-09-02 | -- | $0.036184 | $0.008015 | -- | -- |
2025-09-01 | $0.037093 | $0.037116 | $0.035778 | $0.035778 | $47.89679 |
2025-08-31 | $0.036150 | $0.037105 | $0.035635 | $0.037093 | $327.2839 |
2025-08-30 | $0.036146 | $0.036390 | $0.035252 | $0.036092 | $193.4147 |
2025-08-29 | $0.035959 | $0.036627 | $0.034615 | $0.035984 | $853.9730 |
2025-08-28 | $0.036305 | $0.037104 | $0.035640 | $0.036070 | $509.7675 |
2025-08-27 | $0.035909 | $0.036507 | $0.035129 | $0.036329 | $53.45014 |
2025-08-26 | $0.037740 | $0.037833 | $0.034966 | $0.035895 | $594.2966 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-15
Bitcoin20(BTC20)
