Prisma mkUSD(MKUSD)Aujourd'hui
$1.004
il y a 1 ans
$0.997269
il y a 2 ans
$1.002
Prisma mkUSD Historique des prix
(MKUSD)Période de temps: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-12 | $0.999358 | $1.008387 | $0.998880 | $1.000916 | $346.9891 |
2025-09-11 | $1.007185 | $1.005091 | $0.996109 | $0.999358 | $165.5140 |
2025-09-10 | $0.998050 | $1.013145 | $0.997621 | $1.007096 | $1,212.405 |
2025-09-09 | $1.001786 | $1.019275 | $0.995647 | $0.998346 | $4,486.568 |
2025-09-08 | $1.000270 | $1.030336 | $0.997668 | $1.001786 | $5,375.790 |
2025-09-07 | $0.998808 | $1.002288 | $0.995974 | $1.000216 | $321.2607 |
2025-09-06 | $0.996665 | $1.001000 | $0.993068 | $0.999265 | $986.4074 |
2025-09-05 | $0.998343 | $1.011854 | $0.990531 | $0.997065 | $3,185.163 |
2025-09-04 | $1.012037 | $1.011684 | $0.996210 | $0.998343 | $2,804.009 |
2025-09-03 | $0.997701 | $1.02 | $0.991433 | $1.013125 | $1,499.416 |
2025-09-02 | $0.991620 | $1.011 | $0.983382 | $0.997701 | $4,900.146 |
2025-09-01 | $1.003525 | $1.008 | $0.987852 | $0.991618 | $1,432.405 |
2025-08-31 | $1.002081 | $1.007 | $0.98999 | $1.003519 | $2,275.987 |
2025-08-30 | $0.998837 | $1.003 | $0.992101 | $1.002114 | $1,927.275 |
2025-08-29 | $1.000122 | $1.001 | $0.994896 | $0.998474 | $2,596.965 |
2025-08-28 | $1.001264 | $1.013 | $0.989729 | $1.000370 | $9,662.608 |
2025-08-27 | $1.005218 | $1.01 | $0.996127 | $1.001303 | $1,471.838 |
2025-08-26 | $1.000537 | $1.011 | $0.988989 | $1.005218 | $1,604.044 |
2025-08-25 | $1.000307 | $1.012 | $0.988513 | $1.000537 | $2,884.497 |
2025-08-24 | $1.005729 | $1.019 | $0.998562 | $1.000307 | $377.2887 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-13
Prisma mkUSD(MKUSD)
