eCash(XEC)Aujourd'hui
$0.000019
il y a 1 ans
$0.000030
il y a 2 ans
$0.000023
il y a 3 ans
$0.000042
il y a 4 ans
$0.000248
eCash Historique des prix
(XEC)Période de temps: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-15 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $9.004M |
2025-09-14 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $11.432M |
2025-09-13 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $9.236M |
2025-09-12 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $6.485M |
2025-09-11 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $7.050M |
2025-09-10 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $6.715M |
2025-09-09 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $6.810M |
2025-09-08 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $4.224M |
2025-09-07 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $3.659M |
2025-09-06 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $4.458M |
2025-09-05 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $6.551M |
2025-09-04 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $112.035K |
2025-09-03 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $4.944M |
2025-09-02 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $6.880M |
2025-09-01 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $6.065M |
2025-08-31 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $3.299M |
2025-08-30 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $4.706M |
2025-08-29 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $8.008M |
2025-08-28 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $6.349M |
2025-08-27 | $0.000020 | $0.000020 | $0.00002 | $0.000020 | $6.820M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-17
eCash(XEC)
