Atlas Navi(NAVI)Aujourd'hui
$0.033559
il y a 1 ans
$0.10298
il y a 2 ans
$0.021724
Atlas Navi Historique des prix
(NAVI)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | $0.032852 | $0.033347 | $0.032150 | $0.032198 | $186.319K |
2025-09-05 | $0.031438 | $0.034566 | $0.031503 | $0.032679 | $248.422K |
2025-09-04 | $0.035860 | $0.036022 | $0.031161 | $0.031438 | $241.822K |
2025-09-03 | $0.030735 | $0.037887 | $0.030607 | $0.035843 | $302.657K |
2025-09-02 | $0.031828 | $0.032438 | $0.030631 | $0.030735 | $199.598K |
2025-09-01 | $0.030906 | $0.033280 | $0.029114 | $0.031840 | $292.865K |
2025-08-31 | $0.036200 | $0.037306 | $0.027102 | $0.030884 | $379.620K |
2025-08-30 | $0.036521 | $0.036801 | $0.035068 | $0.036241 | $187.381K |
2025-08-29 | $0.038343 | $0.038241 | $0.036412 | $0.036482 | $183.310K |
2025-08-28 | $0.039979 | $0.039815 | $0.038250 | $0.038294 | $207.779K |
2025-08-27 | $0.038860 | $0.039979 | $0.038810 | $0.039962 | $198.809K |
2025-08-26 | $0.041101 | $0.041132 | $0.038089 | $0.038862 | $200.215K |
2025-08-25 | $0.042386 | $0.044004 | $0.039319 | $0.041101 | $132.227K |
2025-08-24 | $0.041707 | $0.042631 | $0.041352 | $0.042391 | $140.770K |
2025-08-23 | $0.040661 | $0.042725 | $0.041434 | $0.041809 | $164.649K |
2025-08-22 | $0.038126 | $0.041692 | $0.036901 | $0.040584 | $210.183K |
2025-08-21 | $0.037990 | $0.038846 | $0.037844 | $0.038143 | $216.835K |
2025-08-20 | $0.038551 | $0.038329 | $0.036348 | $0.037994 | $232.598K |
2025-08-19 | $0.039958 | $0.040459 | $0.038102 | $0.038544 | $183.195K |
2025-08-18 | $0.041770 | $0.041486 | $0.039058 | $0.040007 | $226.732K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
Atlas Navi(NAVI)
