Chain-key Bitcoin(CKBTC)Aujourd'hui
$111.111K
il y a 1 ans
$54,938
Chain-key Bitcoin Historique des prix
(CKBTC)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | $110.715K | $111.963K | $109.775K | $110.963K | $23,547.72 |
2025-09-05 | $110.298K | $113.893K | $109.022K | $110.749K | $31,045.98 |
2025-09-04 | $111.875K | $113.064K | $109.165K | $110.298K | $32,425.32 |
2025-09-03 | $110.227K | $112.639K | $109.445K | $112.138K | $8,744.885 |
2025-09-02 | $107.976K | $111.698K | $106.768K | $110.252K | $22,371.29 |
2025-09-01 | $107.904K | $110.318K | $106.585K | $108.386K | $34,438.93 |
2025-08-31 | $108.778K | $110.044K | $107.502K | $108.060K | $31,818.07 |
2025-08-30 | $108.945K | $109.415K | $106.782K | $108.846K | $20,491.36 |
2025-08-29 | $112.562K | $113.541K | $108.127K | $108.455K | $40,264.03 |
2025-08-28 | $112.170K | $114.193K | $110.506K | $112.776K | $18,932.06 |
2025-08-27 | $110.344K | $112.832K | $109.392K | $112.172K | $30,630.28 |
2025-08-26 | $112.051K | $112.610K | $108.656K | $110.367K | $96,902.25 |
2025-08-25 | $113.931K | $115.994K | $110.221K | $112.051K | $66,855.89 |
2025-08-24 | $115.488K | $116.708K | $113.542K | $113.833K | $15,098.79 |
2025-08-23 | $117.227K | $120.219K | $114.186K | $115.382K | $47,418.66 |
2025-08-22 | $112.881K | $125.738K | $111.137K | $116.969K | $171.137K |
2025-08-21 | $114.405K | $115.757K | $112.364K | $112.764K | $28,241.16 |
2025-08-20 | $114.030K | $116.048K | $112.028K | $114.562K | $26,946.67 |
2025-08-19 | $116.031K | $117.963K | $112.932K | $113.745K | $33,436.93 |
2025-08-18 | $119.415K | $118.673K | $114.052K | $115.276K | $35,027.86 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
Chain-key Bitcoin(CKBTC)
