ClearDAO(CLH)Aujourd'hui
$0.000037
il y a 1 ans
$0.000323
il y a 2 ans
$0.002114
il y a 3 ans
$0.005333
ClearDAO Historique des prix
(CLH)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000037 | $0.000037 | -- | -- |
2025-09-02 | -- | $0.000037 | $0.000037 | -- | -- |
2025-09-01 | -- | $0.000037 | $0.000037 | -- | -- |
2025-08-31 | -- | $0.000037 | $0.000037 | -- | -- |
2025-08-30 | $0.000037 | $0.000037 | $0.000037 | -- | -- |
2025-08-29 | $0.000056 | $0.000055 | $0.000033 | $0.000037 | $12,191.04 |
2025-08-28 | $0.000129 | $0.000132 | $0.000030 | $0.000054 | $21,162.76 |
2025-08-27 | $0.000134 | $0.000143 | $0.000121 | $0.000129 | $4,896.648 |
2025-08-26 | $0.000151 | $0.000152 | $0.000134 | $0.000134 | $3,889.597 |
2025-08-25 | $0.000148 | $0.000152 | $0.000143 | $0.000151 | $1,669.170 |
2025-08-24 | $0.000153 | $0.000158 | $0.000141 | $0.000148 | $4,114.795 |
2025-08-23 | $0.000153 | $0.000164 | $0.000146 | $0.000153 | $2,672.391 |
2025-08-22 | $0.000147 | $0.000159 | $0.000139 | $0.000154 | $7,006.256 |
2025-08-21 | $0.000156 | $0.000166 | $0.000142 | $0.000145 | $5,289.053 |
2025-08-20 | $0.000158 | $0.000168 | $0.000151 | $0.000156 | $4,180.373 |
2025-08-19 | $0.000146 | $0.000199 | $0.000152 | $0.000158 | $32,229.85 |
2025-08-18 | $0.000151 | $0.000173 | $0.000137 | $0.000147 | $14,293.32 |
2025-08-17 | $0.000156 | $0.000156 | $0.000145 | $0.000151 | $2,323.640 |
2025-08-16 | $0.000155 | $0.000163 | $0.000142 | $0.000156 | $4,225.847 |
2025-08-15 | $0.000159 | $0.000171 | $0.000155 | $0.000155 | $2,499.682 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
ClearDAO(CLH)
