Ankr Staked FLOW(ANKRFLOW)Aujourd'hui
$0.444062
Ankr Staked FLOW Historique des prix
(ANKRFLOW)Période de temps: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-18 | $0.430193 | $0.454513 | $0.430549 | $0.452689 | $11,539.50 |
2025-09-17 | $0.436314 | $0.441026 | $0.428050 | $0.430193 | $666.232K |
2025-09-16 | $0.430787 | $0.438775 | $0.426566 | $0.438482 | $38,939.52 |
2025-09-15 | $0.449233 | $0.456272 | $0.427382 | $0.430787 | $215.2513 |
2025-09-14 | $0.463761 | $0.471765 | $0.448176 | $0.449233 | $130.9774 |
2025-09-13 | $0.445922 | $0.468737 | $0.449092 | $0.463757 | $478.3737 |
2025-09-12 | -- | $0.455608 | $0.441602 | $0.445922 | $926.9493 |
2025-09-11 | -- | $0.453517 | $0.446315 | -- | -- |
2025-09-10 | $0.439443 | $0.453415 | $0.436626 | $0.452973 | $2.372510 |
2025-09-09 | $0.437714 | $0.450075 | $0.434457 | $0.439112 | $2.178866 |
2025-09-08 | -- | $0.442068 | $0.427515 | $0.437714 | $22.77159 |
2025-09-07 | -- | $0.436203 | $0.435111 | -- | -- |
2025-09-06 | -- | $0.437595 | $0.428829 | -- | -- |
2025-09-05 | $0.432420 | $0.445572 | $0.426261 | $0.432606 | $4,492.417 |
2025-09-04 | $0.450265 | $0.453897 | $0.430036 | $0.430700 | $693.7336 |
2025-09-03 | $0.431547 | $0.451466 | $0.42969 | $0.451018 | $3.652M |
2025-09-02 | $0.438206 | $0.447827 | $0.425286 | $0.431864 | $91,057.98 |
2025-09-01 | $0.486706 | $0.48985 | $0.435822 | $0.438076 | $22,895.13 |
2025-08-31 | $0.430634 | $0.486706 | $0.425837 | $0.486706 | $2,169.655 |
2025-08-30 | $0.438087 | $0.438087 | $0.422161 | $0.430743 | $2,321.612 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-19
Ankr Staked FLOW(ANKRFLOW)
