Crypto.com Staked ETH(CDCETH)Aujourd'hui
$4,493.53
Crypto.com Staked ETH Historique des prix
(CDCETH)Période de temps: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-02 | $4,613.962 | $4,665.02 | $4,470.43 | $4,533.795 | $56,062.15 |
2025-09-01 | $4,743.484 | $4,783.19 | $4,596.32 | $4,611.104 | $53,583.59 |
2025-08-31 | $4,600.253 | $4,743.48 | $4,551.19 | $4,740.029 | $115.141K |
2025-08-30 | $4,558.082 | $4,734.88 | $4,523.89 | $4,578.899 | $241.268K |
2025-08-29 | $4,784.580 | $4,830.99 | $4,436.28 | $4,553.788 | $226.162K |
2025-08-28 | $4,914.477 | $4,974.64 | $4,679.33 | $4,742.989 | $479.331K |
2025-08-27 | $4,737.345 | $5,017.3 | $4,753.25 | $4,888.347 | $534.538K |
2025-08-26 | $4,862.914 | $4,991.98 | $4,564.98 | $4,744.391 | $591.684K |
2025-08-25 | $5,052.679 | $5,210.87 | $4,778.12 | $4,862.914 | $139.492K |
2025-08-24 | $5,003.850 | $5,073.26 | $4,963.59 | $5,041.063 | $37,443.86 |
2025-08-23 | $4,873.866 | $5,098.75 | $4,918.47 | $5,001.528 | $106.649K |
2025-08-22 | $4,465.469 | $4,978.32 | $4,434.68 | $4,876.208 | $466.551K |
2025-08-21 | $4,498.593 | $4,594.56 | $4,456 | $4,467.841 | $31,473.30 |
2025-08-20 | $4,408.789 | $4,555.1 | $4,276.62 | $4,501.741 | $64,343.89 |
2025-08-19 | $4,570.577 | $4,618.5 | $4,389.38 | $4,415.088 | $19,623.52 |
2025-08-18 | $4,789.472 | $4,791 | $4,463.85 | $4,575.526 | $29,697.94 |
2025-08-17 | $4,637.104 | $4,800.04 | $4,630.35 | $4,800.036 | $64,189.08 |
2025-08-16 | $4,654.228 | $4,721.49 | $4,609.94 | $4,637.927 | $10,215.28 |
2025-08-15 | $4,866.511 | $4,917.84 | $4,610.24 | $4,655.680 | $119.647K |
2025-08-14 | $4,886.169 | $5,041.43 | $4,716.53 | $4,850.536 | $229.456K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-03
Crypto.com Staked ETH(CDCETH)
