Aave XSUSHI(AXSUSHI)Aujourd'hui
$1.22
il y a 1 ans
$0.819471
il y a 2 ans
$0.811767
il y a 3 ans
$1.77
il y a 4 ans
$13.67
Aave XSUSHI Historique des prix
(AXSUSHI)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | $1.170051 | $1.216810 | $1.163547 | $1.213598 | -- |
2025-09-07 | $1.153596 | $1.171585 | $1.149502 | $1.170305 | -- |
2025-09-06 | $1.164511 | $1.181009 | $1.148174 | $1.153596 | -- |
2025-09-05 | $1.163432 | $1.192960 | $1.138796 | $1.164511 | -- |
2025-09-04 | $1.210682 | $1.209679 | $1.156696 | $1.163432 | -- |
2025-09-03 | $1.138928 | $1.21 | $1.14 | $1.214015 | -- |
2025-09-02 | $1.139943 | $1.16 | $1.11 | $1.138928 | -- |
2025-09-01 | $1.222869 | $1.22 | $1.14 | $1.139943 | -- |
2025-08-31 | $1.185840 | $1.22 | $1.18 | $1.223094 | -- |
2025-08-30 | $1.171837 | $1.19 | $1.14 | $1.185840 | -- |
2025-08-29 | $1.220051 | $1.25 | $1.16 | $1.171837 | -- |
2025-08-28 | $1.243681 | $1.24 | $1.19 | $1.222766 | -- |
2025-08-27 | $1.183240 | $1.24 | $1.18 | $1.243681 | -- |
2025-08-26 | $1.216331 | $1.22 | $1.14 | $1.183240 | -- |
2025-08-25 | $1.305598 | $1.35 | $1.2 | $1.215032 | -- |
2025-08-24 | $1.352584 | $1.36 | $1.29 | $1.305147 | -- |
2025-08-23 | $1.267748 | $1.41 | $1.29 | $1.351154 | -- |
2025-08-22 | $1.180832 | $1.29 | $1.15 | $1.264637 | -- |
2025-08-21 | $1.209243 | $1.24 | $1.18 | $1.180832 | -- |
2025-08-20 | $1.191184 | $1.23 | $1.15 | $1.209243 | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
Aave XSUSHI(AXSUSHI)
