Attention(ATTN)Aujourd'hui
$0.004973
Attention Historique des prix
(ATTN)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | $0.004903 | $0.005067 | $0.004838 | $0.005059 | $775.2702 |
2025-09-07 | $0.004794 | $0.004908 | $0.004766 | $0.004903 | $564.7728 |
2025-09-06 | $0.004853 | $0.004913 | $0.004784 | $0.004788 | $406.7114 |
2025-09-05 | $0.004660 | $0.004984 | $0.004640 | $0.004849 | $21,063.51 |
2025-09-04 | $0.004835 | $0.004867 | $0.004652 | $0.004654 | $44,022.31 |
2025-09-03 | $0.004594 | $0.004867 | $0.004634 | $0.004850 | $50,319.56 |
2025-09-02 | $0.004640 | $0.004767 | $0.004495 | $0.004621 | $53,150.54 |
2025-09-01 | $0.004825 | $0.004835 | $0.004543 | $0.004655 | $58,887.73 |
2025-08-31 | $0.004728 | $0.004904 | $0.004698 | $0.004826 | $59,655.58 |
2025-08-30 | $0.004741 | $0.004812 | $0.004609 | $0.004738 | $72,387.51 |
2025-08-29 | $0.005103 | $0.005148 | $0.004729 | $0.004751 | $83,568.63 |
2025-08-28 | $0.005426 | $0.005481 | $0.005020 | $0.005096 | $97,434.13 |
2025-08-27 | $0.005351 | $0.005486 | $0.005313 | $0.005429 | $101.211K |
2025-08-26 | $0.005459 | $0.005462 | $0.005168 | $0.005353 | $106.033K |
2025-08-25 | $0.005742 | $0.006047 | $0.005392 | $0.005438 | $106.376K |
2025-08-24 | $0.005833 | $0.005897 | $0.005630 | $0.005769 | $132.248K |
2025-08-23 | $0.005838 | $0.005984 | $0.005708 | $0.005833 | $117.121K |
2025-08-22 | $0.005391 | $0.005905 | $0.005307 | $0.005811 | $132.328K |
2025-08-21 | $0.005667 | $0.005747 | $0.005379 | $0.005417 | $129.303K |
2025-08-20 | $0.005590 | $0.005721 | $0.005420 | $0.005641 | $2,750.375 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
Attention(ATTN)
