Bork(BORK)Aujourd'hui
$0.000018
il y a 1 ans
$0.000224
Bork Historique des prix
(BORK)Période de temps: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-01 | $0.000021 | $0.000021 | $0.000017 | $0.000017 | $7,092.582 |
2025-08-31 | $0.000022 | $0.000022 | $0.000020 | $0.000021 | $3,214.314 |
2025-08-30 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $2,696.168 |
2025-08-29 | $0.000023 | $0.000024 | $0.000022 | $0.000022 | $1,334.583 |
2025-08-28 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $59.86396 |
2025-08-27 | $0.000021 | $0.000023 | $0.000021 | $0.000022 | $964.8398 |
2025-08-26 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $441.5191 |
2025-08-25 | -- | $0.000024 | $0.000021 | -- | -- |
2025-08-24 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $918.5378 |
2025-08-23 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $2,153.160 |
2025-08-22 | $0.000021 | $0.000023 | $0.000021 | $0.000023 | $413.6187 |
2025-08-21 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $2,154.896 |
2025-08-20 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $1,168.735 |
2025-08-19 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $2,775.879 |
2025-08-18 | -- | $0.000023 | $0.000021 | -- | -- |
2025-08-17 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-16 | $0.000022 | $0.000023 | $0.000021 | $0.000023 | $3,283.053 |
2025-08-15 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | $1,596.158 |
2025-08-14 | $0.000025 | $0.000027 | $0.000023 | $0.000024 | $5,392.983 |
2025-08-13 | $0.000022 | $0.000026 | $0.000022 | $0.000025 | $3,632.931 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-02
Bork(BORK)
