higher(HIGHER)Aujourd'hui
$0.003213
il y a 1 ans
$0.003547
higher Historique des prix
(HIGHER)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | $0.003414 | $0.003457 | $0.003227 | $0.003306 | $223.788K |
2025-09-10 | $0.003388 | $0.003438 | $0.003284 | $0.003414 | $210.800K |
2025-09-09 | $0.003440 | $0.003486 | $0.003323 | $0.003389 | $218.997K |
2025-09-08 | $0.003437 | $0.003453 | $0.003379 | $0.003440 | $217.253K |
2025-09-07 | $0.003469 | $0.003506 | $0.003408 | $0.003437 | $217.474K |
2025-09-06 | $0.003456 | $0.003494 | $0.003429 | $0.003469 | $216.462K |
2025-09-05 | $0.003548 | $0.003596 | $0.003449 | $0.003455 | $218.159K |
2025-09-04 | $0.003582 | $0.003792 | $0.003541 | $0.003548 | $225.161K |
2025-09-03 | $0.003433 | $0.003583 | $0.003145 | $0.003583 | $231.468K |
2025-09-02 | $0.003669 | $0.003644 | $0.003067 | $0.003433 | $186.323K |
2025-09-01 | $0.004028 | $0.004045 | $0.003641 | $0.003670 | $221.683K |
2025-08-31 | $0.003790 | $0.004034 | $0.003797 | $0.003995 | $226.236K |
2025-08-30 | $0.003804 | $0.003839 | $0.003722 | $0.003811 | $148.896K |
2025-08-29 | $0.004015 | $0.004025 | $0.003684 | $0.003788 | $199.411K |
2025-08-28 | $0.004162 | $0.004208 | $0.004015 | $0.004021 | $193.508K |
2025-08-27 | $0.003946 | $0.004293 | $0.003931 | $0.004160 | $208.206K |
2025-08-26 | $0.004229 | $0.004212 | $0.003776 | $0.003942 | $216.461K |
2025-08-25 | $0.004581 | $0.004730 | $0.004127 | $0.004229 | $230.501K |
2025-08-24 | $0.004610 | $0.004786 | $0.004487 | $0.004581 | $226.707K |
2025-08-23 | $0.004424 | $0.004935 | $0.004503 | $0.004536 | $179.204K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
higher(HIGHER)
