Zegent AI(ZGEN)Ngayon
$0.000096
Zegent AI Kasaysayan ng Presyo
(ZGEN)tagal ng panahon: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000096 | $0.000094 | -- | -- |
2025-09-06 | $0.000094 | $0.000096 | $0.000094 | $0.000095 | $273.2836 |
2025-09-05 | $0.000094 | $0.000098 | $0.000093 | $0.000094 | $177.9070 |
2025-09-04 | $0.000098 | $0.000098 | $0.000094 | $0.000094 | $10.15690 |
2025-09-03 | $0.000094 | $0.000098 | $0.000094 | $0.000098 | $38.44137 |
2025-09-02 | $0.000095 | $0.000097 | $0.000021 | $0.000094 | $41.49609 |
2025-09-01 | -- | $0.000099 | $0.000095 | $0.000095 | $88.35235 |
2025-08-31 | -- | $0.000095 | $0.000094 | -- | -- |
2025-08-30 | -- | $0.000096 | $0.000094 | -- | -- |
2025-08-29 | -- | $0.000102 | $0.000102 | -- | -- |
2025-08-28 | -- | $0.000102 | $0.000100 | -- | -- |
2025-08-27 | -- | $0.000102 | $0.000102 | -- | -- |
2025-08-26 | -- | $0.000105 | $0.000098 | -- | -- |
2025-08-25 | $0.000110 | $0.000113 | $0.000103 | $0.000105 | $107.8610 |
2025-08-24 | $0.000109 | $0.000110 | $0.000108 | $0.000110 | $37.46842 |
2025-08-23 | $0.000106 | $0.000112 | $0.000108 | $0.000109 | $88.32440 |
2025-08-22 | $0.000098 | $0.000109 | $0.000097 | $0.000106 | $8.006946 |
2025-08-21 | $0.000099 | $0.000101 | $0.000097 | $0.000097 | $127.1177 |
2025-08-20 | $0.000101 | $0.000101 | $0.000097 | $0.000098 | $491.0902 |
2025-08-19 | $0.000105 | $0.000106 | $0.000100 | $0.000101 | $8.874382 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-08
Zegent AI(ZGEN)
