PlotX(PLOT)Ngayon
$0.006762
1 taon na ang nakalipas
$0.004472
2 taon na ang nakalipas
$0.005990
3 taon na ang nakalipas
$0.026815
4 taon na ang nakalipas
$0.083468
PlotX Kasaysayan ng Presyo
(PLOT)tagal ng panahon: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.006770 | $0.006805 | $0.006740 | $0.006798 | $16.11919 |
2025-09-06 | $0.006788 | $0.006825 | $0.006761 | $0.006770 | $402.6939 |
2025-09-05 | $0.006822 | $0.006943 | $0.006769 | $0.006785 | $1,281.281 |
2025-09-04 | $0.006943 | $0.006972 | $0.006814 | $0.006822 | $1,661.955 |
2025-09-03 | $0.006852 | $0.006951 | $0.006752 | $0.006951 | $1,258.242 |
2025-09-02 | $0.006936 | $0.006948 | $0.006776 | $0.006852 | $646.7762 |
2025-09-01 | $0.006968 | $0.006996 | $0.006923 | $0.006935 | $191.9092 |
2025-08-31 | $0.006876 | $0.006996 | $0.006827 | $0.006966 | $820.2521 |
2025-08-30 | $0.006850 | $0.006876 | $0.006793 | $0.006871 | $1,244.741 |
2025-08-29 | $0.007159 | $0.007159 | $0.006825 | $0.006842 | $3,222.639 |
2025-08-28 | $0.007206 | $0.007266 | $0.007095 | $0.007159 | $793.0420 |
2025-08-27 | $0.007078 | $0.007247 | $0.007066 | $0.007206 | $940.2358 |
2025-08-26 | $0.007256 | $0.007262 | $0.006941 | $0.007077 | $1,583.855 |
2025-08-25 | $0.007407 | $0.007628 | $0.007207 | $0.007256 | $2,712.903 |
2025-08-24 | $0.007433 | $0.007461 | $0.007400 | $0.007415 | $363.2154 |
2025-08-23 | $0.007214 | $0.007577 | $0.007299 | $0.007427 | $4,205.391 |
2025-08-22 | $0.007041 | $0.007303 | $0.006542 | $0.007207 | $11,411.44 |
2025-08-21 | $0.006852 | $0.007092 | $0.006961 | $0.007041 | $875.2400 |
2025-08-20 | $0.006949 | $0.006993 | $0.006695 | $0.006850 | $1,528.338 |
2025-08-19 | $0.007055 | $0.007109 | $0.006927 | $0.006949 | $1,386.614 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-08
PlotX(PLOT)
