PancakeSwap(CAKE)Ngayon
$2.525
1 taon na ang nakalipas
$1.72
2 taon na ang nakalipas
$1.14
3 taon na ang nakalipas
$4.52
4 taon na ang nakalipas
$19.6
PancakeSwap Kasaysayan ng Presyo
(CAKE)tagal ng panahon: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $2.544901 | $2.55 | $2.48 | $2.500369 | $65.853M |
2025-09-10 | $2.412674 | $2.57 | $2.4 | $2.544414 | $89.571M |
2025-09-09 | $2.458923 | $2.48 | $2.4 | $2.414652 | $46.694M |
2025-09-08 | $2.409078 | $2.47 | $2.39 | $2.460580 | $38.828M |
2025-09-07 | $2.396006 | $2.42 | $2.39 | $2.410363 | $27.594M |
2025-09-06 | $2.376985 | $2.41 | $2.37 | $2.395408 | $28.680M |
2025-09-05 | $2.342830 | $2.41 | $2.33 | $2.374403 | $41.279M |
2025-09-04 | $2.410144 | $2.41 | $2.33 | $2.341 | $1.518M |
2025-09-03 | $2.379677 | $2.43 | $2.35 | $2.411578 | $54.439M |
2025-09-02 | $2.401939 | $2.44 | $2.35 | $2.382422 | $57.378M |
2025-09-01 | $2.500829 | $2.51 | $2.38 | $2.401386 | $63.356M |
2025-08-31 | $2.490279 | $2.52 | $2.47 | $2.501069 | $34.818M |
2025-08-30 | $2.505428 | $2.51 | $2.45 | $2.487941 | $46.841M |
2025-08-29 | $2.597549 | $2.62 | $2.47 | $2.500335 | $72.812M |
2025-08-28 | $2.631279 | $2.65 | $2.56 | $2.602445 | $61.970M |
2025-08-27 | $2.599398 | $2.65 | $2.59 | $2.635809 | $53.166M |
2025-08-26 | $2.638780 | $2.65 | $2.52 | $2.599836 | $79.598M |
2025-08-25 | $2.697339 | $2.78 | $2.6 | $2.631 | $3.571M |
2025-08-24 | $2.772391 | $2.79 | $2.67 | $2.696317 | $52.154M |
2025-08-23 | $2.730500 | $2.85 | $2.72 | $2.774132 | $99.357M |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-12
PancakeSwap(CAKE)
