Yoshi.exchange(YOSHI)Ngayon
$0.0069
1 taon na ang nakalipas
$0.018010
2 taon na ang nakalipas
$0.034422
3 taon na ang nakalipas
$0.258186
Yoshi.exchange Kasaysayan ng Presyo
(YOSHI)tagal ng panahon: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.004430 | $0.0083 | $0.0051 | $0.0051 | $477.369K |
2025-09-11 | $0.006022 | $0.0082 | $0.007 | $0.0077 | $692.779K |
2025-09-10 | $0.005885 | $0.0081 | $0.007 | $0.006022 | $36.43073 |
2025-09-09 | $0.006373 | $0.0082 | $0.0072 | $0.005889 | $864.3786 |
2025-09-08 | $0.005889 | $0.0083 | $0.007 | $0.006373 | $1,640.502 |
2025-09-07 | $0.005710 | $0.0077 | $0.0049 | $0.0075 | $37,950.70 |
2025-09-06 | $0.005420 | $0.0066 | $0.0066 | $0.0066 | -- |
2025-09-05 | $0.005764 | $0.0071 | $0.0049 | $0.0066 | $15,875.97 |
2025-09-04 | $0.0049 | $0.0049 | $0.0049 | $0.005760 | $13.92817 |
2025-09-03 | $0.005729 | $0.0049 | $0.0049 | $0.005820 | $70.28740 |
2025-09-02 | $0.007722 | $0.0092 | $0.0049 | $0.005724 | $4,057.999 |
2025-09-01 | $0.009345 | $0.0093 | $0.0081 | $0.0085 | $371.870K |
2025-08-31 | $0.013449 | $0.0092 | $0.008 | $0.009352 | $6,060.005 |
2025-08-30 | $0.0086 | $0.0092 | $0.008 | $0.013450 | $107.1744 |
2025-08-29 | $0.013585 | $0.0092 | $0.008 | $0.013476 | $37.99940 |
2025-08-28 | $0.013509 | $0.0092 | $0.0081 | $0.013587 | $41.58785 |
2025-08-27 | $0.013330 | $0.0092 | $0.0081 | $0.0086 | $964.742K |
2025-08-26 | $0.013481 | $0.0093 | $0.0077 | $0.013330 | $103.3160 |
2025-08-25 | $0.0076 | $0.0089 | $0.0069 | $0.0079 | $399.301K |
2025-08-24 | $0.014035 | $0.0086 | $0.0066 | $0.013814 | $133.6368 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-13
Yoshi.exchange(YOSHI)
