SpaceN(SN)Ngayon
$1.33
1 taon na ang nakalipas
$0.336828
2 taon na ang nakalipas
$0.476991
SpaceN Kasaysayan ng Presyo
(SN)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $1.351192 | $1.359015 | $1.330045 | $1.330470 | $97,071.39 |
2025-09-08 | $1.336185 | $1.353984 | $1.328463 | $1.351192 | $96,364.87 |
2025-09-07 | $1.324058 | $1.336185 | $1.320173 | $1.336185 | $91,221.96 |
2025-09-06 | $1.330172 | $1.344420 | $1.323544 | $1.324058 | $91,347.51 |
2025-09-05 | $1.313501 | $1.359325 | $1.312796 | $1.328463 | $93,274.41 |
2025-09-04 | $1.346347 | $1.350136 | $1.312544 | $1.313501 | $84,193.55 |
2025-09-03 | $1.331285 | $1.35 | $1.32 | $1.346347 | $83,398.96 |
2025-09-02 | $1.304121 | $1.34 | $1.29 | $1.331285 | $92,356.74 |
2025-09-01 | $1.305698 | $1.32 | $1.29 | $1.305054 | $99,490.29 |
2025-08-31 | $1.197227 | $1.42 | $1.19 | $1.305698 | $89,195.15 |
2025-08-30 | $1.084027 | $1.2 | $1.076 | $1.197316 | $86,699.00 |
2025-08-29 | $1.013683 | $1.12 | $1.003 | $1.084027 | $90,512.77 |
2025-08-28 | $1.007505 | $1.021 | $0.998502 | $1.014574 | $55,992.49 |
2025-08-27 | $0.987153 | $1.012 | $0.986647 | $1.007805 | $55,846.65 |
2025-08-26 | $1.010639 | $1.015 | $0.981377 | $0.987353 | $72,708.64 |
2025-08-25 | -- | $1.033 | $0.997133 | -- | -- |
2025-08-24 | $1.033889 | $1.04 | $1.029 | $1.029501 | $91,919.55 |
2025-08-23 | $1.050986 | $1.06 | $1.031 | $1.032890 | $92,955.56 |
2025-08-22 | $1.015979 | $1.054 | $1.006 | $1.050986 | $95,478.47 |
2025-08-21 | $1.020529 | $1.033 | $1.014 | $1.015208 | $93,368.27 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
SpaceN(SN)
