Novem Pro(NVM)Ngayon
$0.410464
Novem Pro Kasaysayan ng Presyo
(NVM)tagal ng panahon: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.410619 | $0.410646 | $0.410512 | $0.410533 | $399.051K |
2025-09-14 | $0.410616 | $0.410682 | $0.410593 | $0.410610 | $408.095K |
2025-09-13 | $0.410541 | $0.410841 | $0.410544 | $0.410619 | $399.134K |
2025-09-12 | $0.410515 | $0.410613 | $0.410470 | $0.410531 | $408.016K |
2025-09-11 | $0.410509 | $0.410567 | $0.410469 | $0.410516 | $399.105K |
2025-09-10 | $0.410436 | $0.410551 | $0.410403 | $0.410518 | $403.566K |
2025-09-09 | $0.410443 | $0.410503 | $0.410396 | $0.410437 | $403.601K |
2025-09-08 | $0.410458 | $0.410504 | $0.410373 | $0.410453 | $394.694K |
2025-09-07 | $0.410480 | $0.410574 | $0.410422 | $0.410446 | $403.031K |
2025-09-06 | $0.410453 | $0.410514 | $0.410434 | $0.410503 | $411.969K |
2025-09-05 | $0.410482 | $0.410540 | $0.410422 | $0.410455 | $414.329K |
2025-09-04 | $0.410502 | $0.410629 | $0.410457 | $0.410482 | $416.757K |
2025-09-03 | $0.410460 | $0.410524 | $0.410429 | $0.410496 | $421.452K |
2025-09-02 | $0.410467 | $0.410485 | $0.410394 | $0.410452 | $398.347K |
2025-09-01 | $0.410455 | $0.410524 | $0.410406 | $0.410442 | $398.417K |
2025-08-31 | $0.410470 | $0.410491 | $0.410428 | $0.410454 | $412.371K |
2025-08-30 | $0.410460 | $0.410504 | $0.410412 | $0.410470 | $403.346K |
2025-08-29 | $0.410464 | $0.410549 | $0.410417 | $0.410460 | $407.972K |
2025-08-28 | $0.410499 | $0.410511 | $0.410428 | $0.410494 | $408.006K |
2025-08-27 | $0.410439 | $0.410532 | $0.410401 | $0.410499 | $417.284K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-16
Novem Pro(NVM)
