BlastUP(BLASTUP)Ngayon
$0.000458
1 taon na ang nakalipas
$0.029003
BlastUP Kasaysayan ng Presyo
(BLASTUP)tagal ng panahon: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000501 | $0.000503 | $0.000401 | $0.000483 | $198.1572 |
2025-09-06 | $0.000507 | $0.000512 | $0.000499 | $0.000501 | $23.53275 |
2025-09-05 | $0.000490 | $0.000529 | $0.000504 | $0.000507 | $6.903750 |
2025-09-04 | $0.000506 | $0.000529 | $0.000490 | $0.000490 | $485.2074 |
2025-09-03 | $0.000517 | $0.000527 | $0.000495 | $0.000507 | $1,169.487 |
2025-09-02 | -- | $0.000544 | $0.000516 | $0.000517 | $261.7589 |
2025-09-01 | -- | $0.000562 | $0.000529 | -- | -- |
2025-08-31 | $0.000532 | $0.000562 | $0.000528 | $0.000562 | $53.87330 |
2025-08-30 | $0.000528 | $0.000533 | $0.000519 | $0.000533 | $248.0549 |
2025-08-29 | $0.000533 | $0.000536 | $0.000524 | $0.000528 | $306.1732 |
2025-08-28 | $0.000553 | $0.000551 | $0.000528 | $0.000534 | $11.41354 |
2025-08-27 | $0.000564 | $0.000572 | $0.000548 | $0.000554 | $206.1714 |
2025-08-26 | $0.000577 | $0.000580 | $0.000536 | $0.000564 | $22.40295 |
2025-08-25 | -- | $0.000625 | $0.000554 | -- | -- |
2025-08-24 | $0.000590 | $0.000610 | $0.000584 | $0.000605 | $41.73865 |
2025-08-23 | $0.000572 | $0.000626 | $0.000543 | $0.000590 | $499.0617 |
2025-08-22 | $0.000558 | $0.000594 | $0.000548 | $0.000572 | $323.4749 |
2025-08-21 | $0.000564 | $0.000576 | $0.000543 | $0.000557 | $209.6335 |
2025-08-20 | $0.000561 | $0.000572 | $0.000541 | $0.000564 | $62.56276 |
2025-08-19 | $0.000582 | $0.000586 | $0.000556 | $0.000561 | $189.4114 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-08
BlastUP(BLASTUP)
