Hava Coin(HAVA)Ngayon
$0.000000
1 taon na ang nakalipas
$0.000000
Hava Coin Kasaysayan ng Presyo
(HAVA)tagal ng panahon: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $73.50926 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $43.87622 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $137.3483 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $53.22294 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $41.94348 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $84.12575 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $467.7723 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.97706 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45.28964 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.08467 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31.10234 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $87.74721 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $76.36947 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $132.0063 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $72.16447 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $194.6998 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $150.6747 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $268.1901 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $112.9786 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $95.54868 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-16
Hava Coin(HAVA)
