Bean(BEAN)Ngayon
$0.294566
Bean Kasaysayan ng Presyo
(BEAN)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.258819 | $0.494765 | $0.213628 | $0.336346 | $1,431.890 |
2025-09-08 | -- | $0.258820 | $0.258808 | $0.258819 | $954.5059 |
2025-09-07 | -- | $0.309990 | $0.213628 | -- | -- |
2025-09-06 | $0.375025 | $0.375055 | $0.213628 | $0.309990 | $1,223.991 |
2025-09-05 | -- | $0.375026 | $0.302397 | -- | -- |
2025-09-04 | -- | $0.322805 | $0.213628 | -- | -- |
2025-09-03 | -- | $0.379658 | $0.213628 | -- | -- |
2025-09-02 | -- | $0.379659 | $0.213628 | -- | -- |
2025-09-01 | $0.316282 | $0.333944 | $0.213628 | $0.272044 | $1,005.697 |
2025-08-31 | $0.341266 | $0.339885 | $0.213628 | $0.316282 | $1,221.819 |
2025-08-30 | $0.335480 | $0.365082 | $0.308367 | $0.341266 | $1,446.694 |
2025-08-29 | -- | $0.335481 | $0.213628 | -- | -- |
2025-08-28 | -- | $0.529126 | $0.248524 | -- | -- |
2025-08-27 | $0.382748 | $0.53077 | $0.333 | $0.530770 | $838.5011 |
2025-08-26 | $0.425201 | $0.419774 | $0.213628 | $0.382748 | $1,819.656 |
2025-08-25 | $0.281155 | $0.425242 | $0.281139 | $0.425201 | $2,367.955 |
2025-08-24 | $0.454972 | $0.418412 | $0.213628 | $0.281155 | $1,004.497 |
2025-08-23 | $0.410349 | $0.458156 | $0.410311 | $0.454971 | $2,965.832 |
2025-08-22 | $0.324781 | $0.410349 | $0.271645 | $0.410349 | $2,097.142 |
2025-08-21 | $0.372430 | $0.359752 | $0.272311 | $0.324781 | $1,325.213 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
Bean(BEAN)
