Plastiks(PLASTIK)Ngayon
$0.000224
1 taon na ang nakalipas
$0.004696
2 taon na ang nakalipas
$0.023256
3 taon na ang nakalipas
$0.023356
Plastiks Kasaysayan ng Presyo
(PLASTIK)tagal ng panahon: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000224 | $0.00022 | $0.00022 | $0.000224 | -- |
2025-09-03 | $0.000224 | $0.00022 | $0.00022 | $0.000224 | -- |
2025-09-02 | $0.000224 | $0.00022 | $0.00022 | $0.000224 | -- |
2025-09-01 | $0.000224 | $0.00022 | $0.00022 | $0.000224 | -- |
2025-08-31 | $0.000224 | $0.00022 | $0.00022 | $0.000224 | -- |
2025-08-30 | $0.000224 | $0.00022 | $0.00022 | $0.000224 | -- |
2025-08-29 | $0.000224 | $0.00022 | $0.00022 | $0.000224 | -- |
2025-08-28 | $0.000224 | $0.00022 | $0.00022 | $0.000224 | -- |
2025-08-27 | $0.000224 | $0.00022 | $0.00022 | $0.000224 | -- |
2025-08-26 | $0.000216 | $0.00022 | $0.00021 | $0.000224 | -- |
2025-08-25 | $0.000216 | $0.00021 | $0.00021 | $0.000216 | -- |
2025-08-24 | $0.000216 | $0.00021 | $0.00021 | $0.000216 | -- |
2025-08-23 | $0.000216 | $0.00021 | $0.00021 | $0.000216 | -- |
2025-08-22 | $0.000216 | $0.00021 | $0.00021 | $0.000216 | -- |
2025-08-21 | $0.000216 | $0.00021 | $0.00021 | $0.000216 | -- |
2025-08-20 | $0.000216 | $0.00021 | $0.00021 | $0.000216 | -- |
2025-08-19 | $0.000476 | $0.000241 | $0.000233 | $0.000216 | $220.4462 |
2025-08-18 | $0.000224 | $0.000243 | $0.000241 | $0.000476 | $71.8549 |
2025-08-17 | $0.000224 | $0.00022 | $0.00022 | $0.000224 | -- |
2025-08-16 | $0.000274 | $0.00022 | $0.00022 | $0.000224 | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-05
Plastiks(PLASTIK)
