Nemesis AI Trader(NEMESIS)Ngayon
$0.000373
Nemesis AI Trader Kasaysayan ng Presyo
(NEMESIS)tagal ng panahon: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000335 | $0.000378 | $0.000327 | $0.000377 | $409.5437 |
2025-09-17 | $0.000324 | $0.000337 | $0.000320 | $0.000335 | $1,056.251 |
2025-09-16 | $0.000312 | $0.000325 | $0.000308 | $0.000324 | $64.61999 |
2025-09-15 | $0.000332 | $0.000339 | $0.000312 | $0.000313 | $289.8106 |
2025-09-14 | $0.000386 | $0.000387 | $0.000330 | $0.000331 | $1,674.088 |
2025-09-13 | $0.000414 | $0.000431 | $0.000361 | $0.000386 | $4,587.854 |
2025-09-12 | $0.000429 | $0.000441 | $0.000409 | $0.000413 | $2,625.161 |
2025-09-11 | $0.000426 | $0.000450 | $0.000405 | $0.000430 | $957.4473 |
2025-09-10 | $0.000378 | $0.000427 | $0.000368 | $0.000426 | $7,096.603 |
2025-09-09 | $0.000383 | $0.000410 | $0.000378 | $0.000380 | $118.4787 |
2025-09-08 | $0.000360 | $0.000395 | $0.000347 | $0.000384 | $406.2163 |
2025-09-07 | $0.000339 | $0.000361 | $0.000338 | $0.000360 | $1,010.920 |
2025-09-06 | $0.000336 | $0.000352 | $0.000331 | $0.000340 | $1,801.725 |
2025-09-05 | $0.000345 | $0.000357 | $0.000328 | $0.000343 | $1,773.837 |
2025-09-04 | $0.000336 | $0.000376 | $0.000328 | $0.000345 | $9,263.714 |
2025-09-03 | $0.000289 | $0.000342 | $0.000293 | $0.000337 | $5,276.808 |
2025-09-02 | $0.000249 | $0.000302 | $0.000224 | $0.000288 | $6,429.868 |
2025-09-01 | $0.000272 | $0.000277 | $0.000246 | $0.000249 | $629.5104 |
2025-08-31 | $0.000284 | $0.000286 | $0.000270 | $0.000272 | $636.4224 |
2025-08-30 | $0.000244 | $0.000291 | $0.000238 | $0.000284 | $3,767.230 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-19
Nemesis AI Trader(NEMESIS)
