Eternals(ETER)Ngayon
$0.000137
Eternals Kasaysayan ng Presyo
(ETER)tagal ng panahon: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000151 | $0.000152 | $0.000142 | $0.000143 | $1,603.520 |
2025-09-14 | $0.000170 | $0.000170 | $0.000150 | $0.000151 | $3,442.444 |
2025-09-13 | $0.000185 | $0.000188 | $0.000168 | $0.000171 | $4,429.332 |
2025-09-12 | $0.000212 | $0.000214 | $0.000184 | $0.000185 | $2,702.524 |
2025-09-11 | $0.000225 | $0.000225 | $0.000211 | $0.000212 | $1,220.088 |
2025-09-10 | $0.000228 | $0.000228 | $0.000220 | $0.000225 | $2,168.456 |
2025-09-09 | $0.000239 | $0.000241 | $0.000226 | $0.000228 | $1,241.912 |
2025-09-08 | $0.000244 | $0.000248 | $0.000234 | $0.000240 | $845.3500 |
2025-09-07 | $0.000260 | $0.000263 | $0.000238 | $0.000246 | $2,444.038 |
2025-09-06 | $0.000288 | $0.000289 | $0.000241 | $0.000260 | $5,971.112 |
2025-09-05 | $0.000198 | $0.000299 | $0.000188 | $0.000288 | $11,860.20 |
2025-09-04 | -- | $0.000218 | $0.000197 | -- | -- |
2025-09-03 | $0.000205 | $0.000217 | $0.000207 | $0.000216 | $204.3052 |
2025-09-02 | -- | $0.000227 | $0.000205 | -- | -- |
2025-09-01 | -- | $0.000249 | $0.000222 | -- | -- |
2025-08-31 | $0.000235 | $0.000285 | $0.000235 | $0.000246 | $8,066.820 |
2025-08-30 | $0.000228 | $0.000241 | $0.000223 | $0.000235 | $287.4119 |
2025-08-29 | -- | $0.000242 | $0.000225 | -- | -- |
2025-08-28 | -- | $0.000250 | $0.000240 | -- | -- |
2025-08-27 | $0.000242 | $0.000250 | $0.000239 | $0.000245 | $522.9117 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-16
Eternals(ETER)
