ARB3L(ARB3L)Ngayon
$0.019287
1 taon na ang nakalipas
$2.459297
2 taon na ang nakalipas
$0.039449
ARB3L Kasaysayan ng Presyo
(ARB3L)tagal ng panahon: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.01984 | $0.02 | $0.018 | $0.018955 | $270.841K |
2025-09-16 | $0.019512 | $0.02 | $0.018 | $0.019732 | $345.505K |
2025-09-15 | $0.021977 | $0.023 | $0.018 | $0.019189 | $273.181K |
2025-09-14 | $0.026957 | $0.027 | $0.021 | $0.022096 | $370.473K |
2025-09-13 | $0.024959 | $0.029 | $0.025 | $0.027242 | $311.746K |
2025-09-12 | $0.023274 | $0.026 | $0.023 | $0.024957 | $334.397K |
2025-09-11 | $0.023669 | $0.024 | $0.021 | $0.023415 | $318.096K |
2025-09-10 | $0.02309 | $0.024 | $0.021 | $0.02348 | $344.991K |
2025-09-09 | $0.022563 | $0.026 | $0.021 | $0.023013 | $279.197K |
2025-09-08 | $0.020699 | $0.023 | $0.019 | $0.022595 | $154.261K |
2025-09-07 | $0.019748 | $0.021 | $0.019 | $0.020658 | $146.047K |
2025-09-06 | $0.020413 | $0.021 | $0.019 | $0.019821 | $341.746K |
2025-09-05 | $0.019932 | $0.023 | $0.019 | $0.020125 | $254.461K |
2025-09-04 | $0.024302 | $0.024 | $0.019 | $0.019973 | $282.419K |
2025-09-03 | $0.02048 | $0.024 | $0.02 | $0.024552 | $352.960K |
2025-09-02 | $0.021133 | $0.022 | $0.018 | $0.020707 | $293.860K |
2025-09-01 | $0.024213 | $0.024 | $0.02 | $0.020908 | $172.118K |
2025-08-31 | $0.022802 | $0.025 | $0.021 | $0.023909 | $256.840K |
2025-08-30 | $0.022709 | $0.023 | $0.02 | $0.022634 | $390.004K |
2025-08-29 | $0.025309 | $0.026 | $0.021 | $0.022392 | $372.365K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-18
ARB3L(ARB3L)
