Nest Institutional Vault(NINSTO)Ngayon
$1.02
Nest Institutional Vault Kasaysayan ng Presyo
(NINSTO)tagal ng panahon: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.019858 | $1.019858 | $1.019858 | $1.019858 | -- |
2025-09-03 | $1.019839 | $1.02 | $1.02 | $1.019858 | -- |
2025-09-02 | $1.019839 | $1.02 | $1.02 | $1.019839 | -- |
2025-09-01 | $1.019839 | $1.02 | $1.02 | $1.019839 | -- |
2025-08-31 | $1.019839 | $1.02 | $1.02 | $1.019839 | -- |
2025-08-30 | $1.019839 | $1.02 | $1.02 | $1.019839 | -- |
2025-08-29 | $1.019525 | $1.02 | $1.02 | $1.019839 | -- |
2025-08-28 | $1.019525 | $1.02 | $1.02 | $1.019525 | -- |
2025-08-27 | $1.019525 | $1.02 | $1.02 | $1.019525 | -- |
2025-08-26 | $1.019396 | $1.02 | $1.019 | $1.019525 | -- |
2025-08-25 | $1.019396 | $1.019 | $1.019 | $1.019396 | -- |
2025-08-24 | $1.019396 | $1.019 | $1.019 | $1.019396 | -- |
2025-08-23 | $1.019396 | $1.019 | $1.019 | $1.019396 | -- |
2025-08-22 | $1.019396 | $1.019 | $1.019 | $1.019396 | -- |
2025-08-21 | $1.019396 | $1.019 | $1.019 | $1.019396 | -- |
2025-08-20 | $1.019396 | $1.019 | $1.019 | $1.019396 | -- |
2025-08-19 | $1.019396 | $1.019 | $1.019 | $1.019396 | -- |
2025-08-18 | $1.019396 | $1.019 | $1.019 | $1.019396 | -- |
2025-08-17 | $1.019396 | $1.019 | $1.019 | $1.019396 | -- |
2025-08-16 | $1.019396 | $1.019 | $1.019 | $1.019396 | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-05
Nest Institutional Vault(NINSTO)
