HYPE(HYPE)Ngayon
$0.000398
HYPE Kasaysayan ng Presyo
(HYPE)tagal ng panahon: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000391 | $0.000398 | $0.000376 | $0.000398 | $359.7455 |
2025-09-02 | $0.000399 | $0.000404 | $0.000089 | $0.000391 | $24.37641 |
2025-09-01 | -- | $0.000991 | $0.000399 | $0.000399 | $17,324.48 |
2025-08-31 | -- | $0.000238 | $0.000238 | -- | -- |
2025-08-30 | -- | $0.000238 | $0.000238 | -- | -- |
2025-08-29 | -- | $0.000242 | $0.000233 | -- | -- |
2025-08-28 | -- | $0.000228 | $0.000226 | -- | -- |
2025-08-27 | -- | $0.000228 | $0.000226 | -- | -- |
2025-08-26 | -- | $0.000228 | $0.000226 | -- | -- |
2025-08-25 | -- | $0.000228 | $0.000226 | -- | -- |
2025-08-24 | -- | $0.000228 | $0.000226 | -- | -- |
2025-08-23 | -- | $0.000228 | $0.000226 | -- | -- |
2025-08-22 | -- | $0.000228 | $0.000226 | -- | -- |
2025-08-21 | $0.000228 | $0.000234 | $0.000227 | $0.000227 | $1.455738 |
2025-08-20 | $0.000223 | $0.000231 | $0.000217 | $0.000228 | $75.50978 |
2025-08-19 | -- | $0.000228 | $0.000222 | -- | -- |
2025-08-18 | -- | $0.000242 | $0.000233 | -- | -- |
2025-08-17 | -- | $0.000239 | $0.000238 | -- | -- |
2025-08-16 | -- | $0.000239 | $0.000236 | -- | -- |
2025-08-15 | $0.000246 | $0.000250 | $0.000235 | $0.000239 | $4.407867 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-04
HYPE(HYPE)
