MUSTAAAAAARD(MUSTARD)Ngayon
$0.000163
MUSTAAAAAARD Kasaysayan ng Presyo
(MUSTARD)tagal ng panahon: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000204 | $0.000205 | $0.000162 | $0.000164 | $7,531.586 |
2025-09-03 | $0.000194 | $0.000206 | $0.000194 | $0.000204 | $49.23954 |
2025-09-02 | $0.000192 | $0.000198 | $0.000188 | $0.000194 | $2.338051 |
2025-09-01 | $0.000199 | $0.000200 | $0.000190 | $0.000192 | $176.1271 |
2025-08-31 | $0.000193 | $0.000202 | $0.000192 | $0.000198 | $593.0092 |
2025-08-30 | $0.000200 | $0.000200 | $0.000190 | $0.000193 | $476.8125 |
2025-08-29 | $0.000203 | $0.000211 | $0.000198 | $0.000200 | $156.1675 |
2025-08-28 | $0.000203 | $0.000210 | $0.000194 | $0.000203 | $227.6471 |
2025-08-27 | $0.000185 | $0.000203 | $0.000186 | $0.000203 | $83.15735 |
2025-08-26 | $0.000190 | $0.000192 | $0.000180 | $0.000185 | $22.64910 |
2025-08-25 | $0.000200 | $0.000207 | $0.000189 | $0.000190 | $252.3516 |
2025-08-24 | $0.000198 | $0.000205 | $0.000195 | $0.000200 | $775.8428 |
2025-08-23 | $0.000195 | $0.000204 | $0.000190 | $0.000198 | $1,159.563 |
2025-08-22 | $0.000184 | $0.000197 | $0.000177 | $0.000194 | $8.504687 |
2025-08-21 | $0.000185 | $0.000191 | $0.000181 | $0.000183 | $111.1999 |
2025-08-20 | $0.000179 | $0.000187 | $0.000176 | $0.000185 | $36.96902 |
2025-08-19 | $0.000187 | $0.000187 | $0.000178 | $0.000179 | $1,253.188 |
2025-08-18 | $0.000195 | $0.000194 | $0.000180 | $0.000186 | $847.4510 |
2025-08-17 | $0.000189 | $0.000196 | $0.000186 | $0.000195 | $1,006.629 |
2025-08-16 | $0.000193 | $0.000189 | $0.000183 | $0.000189 | $1,416.882 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-05
MUSTAAAAAARD(MUSTARD)
