Joel(JOEL)Ngayon
$0.000020
1 taon na ang nakalipas
$0.000012
Joel Kasaysayan ng Presyo
(JOEL)tagal ng panahon: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $355.9762 |
2025-09-04 | $0.000022 | $0.000022 | $0.000019 | $0.000019 | $1,300.244 |
2025-09-03 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $1,099.945 |
2025-09-02 | $0.000030 | $0.000030 | $0.000022 | $0.000022 | $4,831.858 |
2025-09-01 | $0.000032 | $0.000032 | $0.000030 | $0.000030 | $254.9560 |
2025-08-31 | $0.000034 | $0.000032 | $0.000031 | $0.000031 | $1,606.015 |
2025-08-30 | $0.000031 | $0.000035 | $0.000029 | $0.000034 | $3,886.605 |
2025-08-29 | $0.000022 | $0.000052 | $0.000022 | $0.000031 | $80,860.99 |
2025-08-28 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $168.6196 |
2025-08-27 | $0.000020 | $0.000022 | $0.000020 | $0.000022 | $12.19836 |
2025-08-26 | $0.000022 | $0.000023 | $0.000019 | $0.000020 | $1,254.948 |
2025-08-25 | -- | $0.000031 | $0.000018 | -- | -- |
2025-08-24 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $195.2744 |
2025-08-23 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $392.8953 |
2025-08-22 | $0.000018 | $0.000019 | $0.000017 | $0.000019 | $771.3466 |
2025-08-21 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-20 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-19 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-18 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-17 | -- | $0.000019 | $0.000018 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-06
Joel(JOEL)
