your new savings(SAVINGS)Ngayon
$0.000179
your new savings Kasaysayan ng Presyo
(SAVINGS)tagal ng panahon: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000158 | $0.000187 | $0.000107 | $0.000159 | $158.487K |
2025-09-01 | $0.000260 | $0.000328 | $0.000113 | $0.000149 | $210.616K |
2025-08-31 | $0.000141 | $0.000324 | $0.000152 | $0.000260 | $305.804K |
2025-08-30 | $0.000131 | $0.000169 | $0.000109 | $0.000150 | $94,085.38 |
2025-08-29 | $0.000171 | $0.000233 | $0.000130 | $0.000130 | $248.090K |
2025-08-28 | $0.000096 | $0.000226 | $0.000074 | $0.000177 | $261.718K |
2025-08-27 | $0.000150 | $0.000192 | $0.000083 | $0.000090 | $300.395K |
2025-08-26 | -- | $0.000240 | $0.000115 | $0.000150 | $460.755K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-03
your new savings(SAVINGS)
![Mogul Productions [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_mogul-productions.png)
