Evulus(EVU)Ngayon
$0.001476
Evulus Kasaysayan ng Presyo
(EVU)tagal ng panahon: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.001476 | $0.001469 | -- | -- |
2025-09-01 | -- | $0.001458 | $0.001448 | -- | -- |
2025-08-31 | -- | $0.001457 | $0.001448 | $0.001451 | $45.31294 |
2025-08-30 | -- | $0.001428 | $0.001416 | -- | -- |
2025-08-29 | -- | $0.001425 | $0.001420 | -- | -- |
2025-08-28 | -- | $0.001425 | $0.001420 | -- | -- |
2025-08-27 | -- | $0.001425 | $0.001420 | -- | -- |
2025-08-26 | -- | $0.001425 | $0.001420 | -- | -- |
2025-08-25 | -- | $0.001425 | $0.001420 | -- | -- |
2025-08-24 | $0.001428 | $0.001428 | $0.001419 | $0.001425 | $4.103731 |
2025-08-23 | -- | $0.001453 | $0.001423 | $0.001428 | $35.71853 |
2025-08-22 | -- | $0.001477 | $0.001463 | -- | -- |
2025-08-21 | -- | $0.001471 | $0.001466 | -- | -- |
2025-08-20 | -- | $0.001488 | $0.001479 | -- | -- |
2025-08-19 | -- | $0.001488 | $0.001473 | $0.001482 | $5.190603 |
2025-08-18 | -- | $0.001560 | $0.001560 | -- | -- |
2025-08-17 | -- | $0.001560 | $0.001560 | -- | -- |
2025-08-16 | -- | $0.001561 | $0.001560 | $0.001560 | $3.001719 |
2025-08-15 | -- | $0.001489 | $0.001489 | -- | -- |
2025-08-14 | -- | $0.001489 | $0.001489 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-03
Evulus(EVU)
