DRAC Network(DRAC)Ngayon
$0.000157
DRAC Network Kasaysayan ng Presyo
(DRAC)tagal ng panahon: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000155 | $0.000157 | $0.000153 | -- | -- |
2025-09-05 | $0.000156 | $0.000157 | $0.000148 | $0.000155 | $8.575507 |
2025-09-04 | $0.000160 | $0.000164 | $0.000156 | $0.000156 | $19.12081 |
2025-09-03 | $0.000169 | $0.000169 | $0.000154 | $0.000160 | $128.5633 |
2025-09-02 | -- | $0.000170 | $0.000168 | $0.000169 | $5.125543 |
2025-09-01 | -- | $0.000174 | $0.000168 | -- | -- |
2025-08-31 | -- | $0.000176 | $0.000176 | -- | -- |
2025-08-30 | -- | $0.000176 | $0.000176 | -- | -- |
2025-08-29 | -- | $0.000177 | $0.000165 | -- | -- |
2025-08-28 | -- | $0.000177 | $0.000177 | -- | -- |
2025-08-27 | -- | $0.000177 | $0.000177 | -- | -- |
2025-08-26 | -- | $0.000177 | $0.000177 | -- | -- |
2025-08-25 | -- | $0.000183 | $0.000169 | -- | -- |
2025-08-24 | $0.000183 | $0.000185 | $0.000179 | $0.000181 | $59.08155 |
2025-08-23 | -- | $0.000186 | $0.000177 | $0.000183 | $12.15709 |
2025-08-22 | -- | $0.000180 | $0.000180 | -- | -- |
2025-08-21 | -- | $0.000185 | $0.000170 | -- | -- |
2025-08-20 | $0.000172 | $0.000183 | $0.000171 | $0.000174 | $27.89194 |
2025-08-19 | -- | $0.000175 | $0.000172 | $0.000172 | $9.121380 |
2025-08-18 | -- | $0.000171 | $0.000171 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-07
DRAC Network(DRAC)
