GogolCoin(GOL)Ngayon
$0.001900
GogolCoin Kasaysayan ng Presyo
(GOL)tagal ng panahon: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.001948 | $0.001949 | $0.001143 | $0.001143 | $192.6383 |
2025-09-09 | $0.001979 | $0.001979 | $0.001694 | $0.001948 | $147.7037 |
2025-09-08 | $0.001689 | $0.001979 | $0.000874 | $0.001979 | $153.8735 |
2025-09-07 | $0.001902 | $0.001980 | $0.001170 | $0.001689 | $169.2843 |
2025-09-06 | $0.001112 | $0.001980 | $0.000299 | $0.001902 | $154.1598 |
2025-09-05 | -- | $0.001982 | $0.000299 | $0.001112 | $728.1438 |
2025-09-04 | $0.000790 | $0.000790 | $0.000790 | -- | -- |
2025-09-03 | -- | $0.000790 | $0.000789 | -- | -- |
2025-09-02 | -- | $0.000790 | $0.000124 | -- | -- |
2025-09-01 | -- | $0.000790 | $0.000124 | -- | -- |
2025-08-31 | -- | $0.000790 | $0.000789 | -- | -- |
2025-08-30 | $0.000124 | $0.000747 | $0.000124 | -- | -- |
2025-08-29 | $0.000124 | $0.000669 | $0.000124 | $0.000124 | $2.703941 |
2025-08-28 | $0.000560 | $0.000560 | $0.000124 | $0.000124 | $1.573799 |
2025-08-27 | $0.000560 | $0.000560 | $0.000559 | $0.000560 | $147.0347 |
2025-08-26 | $0.000289 | $0.000561 | $0.000289 | $0.000559 | $153.3009 |
2025-08-25 | -- | $0.000569 | $0.000289 | -- | -- |
2025-08-24 | -- | $0.000569 | $0.000569 | -- | -- |
2025-08-23 | -- | $0.000569 | $0.000299 | -- | -- |
2025-08-22 | $0.000569 | $0.000569 | $0.000569 | $0.000569 | $147.0034 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-11
GogolCoin(GOL)
