BocaChica(CHICA)Ngayon
$0.000107
BocaChica Kasaysayan ng Presyo
(CHICA)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000107 | $0.000107 | -- | -- |
2025-09-08 | -- | $0.000107 | $0.000107 | -- | -- |
2025-09-07 | -- | $0.000107 | $0.000107 | -- | -- |
2025-09-06 | -- | $0.000107 | $0.000107 | -- | -- |
2025-09-05 | -- | $0.000107 | $0.000107 | -- | -- |
2025-09-04 | -- | $0.000107 | $0.000107 | -- | -- |
2025-09-03 | -- | $0.000107 | $0.000107 | -- | -- |
2025-09-02 | $0.000106 | $0.000107 | $0.000103 | -- | -- |
2025-09-01 | -- | $0.000110 | $0.000106 | $0.000106 | $8.396782 |
2025-08-31 | -- | $0.000112 | $0.000112 | -- | -- |
2025-08-30 | -- | $0.000112 | $0.000112 | -- | -- |
2025-08-29 | -- | $0.000114 | $0.000110 | -- | -- |
2025-08-28 | -- | $0.000111 | $0.000111 | -- | -- |
2025-08-27 | -- | $0.000111 | $0.000111 | -- | -- |
2025-08-26 | -- | $0.000112 | $0.000110 | -- | -- |
2025-08-25 | -- | $0.000123 | $0.000122 | -- | -- |
2025-08-24 | -- | $0.000124 | $0.000122 | -- | -- |
2025-08-23 | -- | $0.000120 | $0.000120 | -- | -- |
2025-08-22 | -- | $0.000120 | $0.000120 | -- | -- |
2025-08-21 | -- | $0.000120 | $0.000120 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
BocaChica(CHICA)
