Miracle Play(MPT)Ngayon
$0.009409
1 taon na ang nakalipas
$0.040078
Miracle Play Kasaysayan ng Presyo
(MPT)tagal ng panahon: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.009452 | $0.009489 | $0.009387 | $0.009431 | $739.983K |
2025-09-14 | $0.009823 | $0.009860 | $0.009416 | $0.009478 | $771.389K |
2025-09-13 | $0.009928 | $0.009955 | $0.009706 | $0.009825 | $677.779K |
2025-09-12 | $0.010060 | $0.010105 | $0.009893 | $0.009903 | $673.315K |
2025-09-11 | $0.010093 | $0.010099 | $0.010021 | $0.010055 | $687.255K |
2025-09-10 | $0.010196 | $0.010202 | $0.010025 | $0.010092 | $695.943K |
2025-09-09 | $0.010209 | $0.010210 | $0.010126 | $0.010197 | $673.592K |
2025-09-08 | $0.010166 | $0.010247 | $0.010083 | $0.010211 | $737.863K |
2025-09-07 | $0.010260 | $0.010309 | $0.010091 | $0.010179 | $736.933K |
2025-09-06 | $0.010279 | $0.010374 | $0.010155 | $0.010290 | $738.165K |
2025-09-05 | $0.010422 | $0.010461 | $0.009917 | $0.010270 | $757.763K |
2025-09-04 | $0.010203 | $0.010466 | $0.010109 | $0.010422 | $773.161K |
2025-09-03 | $0.009793 | $0.010283 | $0.009752 | $0.010189 | $731.559K |
2025-09-02 | $0.010029 | $0.010046 | $0.009745 | $0.009813 | $700.871K |
2025-09-01 | $0.010315 | $0.010375 | $0.009982 | $0.010056 | $710.194K |
2025-08-31 | $0.010284 | $0.010408 | $0.010277 | $0.010350 | $709.505K |
2025-08-30 | $0.010255 | $0.010358 | $0.010235 | $0.010350 | $716.413K |
2025-08-29 | $0.010439 | $0.010692 | $0.010164 | $0.010278 | $736.254K |
2025-08-28 | $0.010667 | $0.010676 | $0.010408 | $0.010451 | $744.988K |
2025-08-27 | $0.010707 | $0.010748 | $0.010619 | $0.010666 | $467.900K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-16
Miracle Play(MPT)
