Kyte.One(KTE)Ngayon
$0.002523
Kyte.One Kasaysayan ng Presyo
(KTE)tagal ng panahon: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.008436 | $0.008456 | $0.002486 | $0.002497 | $13.87295 |
2025-09-05 | -- | $0.008441 | $0.008430 | -- | -- |
2025-09-04 | -- | $0.002559 | $0.002556 | -- | -- |
2025-09-03 | -- | $0.002559 | $0.002556 | -- | -- |
2025-09-02 | -- | $0.002559 | $0.002556 | -- | -- |
2025-09-01 | -- | $0.002559 | $0.002556 | -- | -- |
2025-08-31 | -- | $0.002559 | $0.002556 | -- | -- |
2025-08-30 | -- | $0.002559 | $0.002556 | -- | -- |
2025-08-29 | -- | $0.002559 | $0.002498 | -- | -- |
2025-08-28 | -- | $0.002571 | $0.002527 | $0.002538 | $7.614563 |
2025-08-27 | -- | $0.002544 | $0.002470 | -- | -- |
2025-08-26 | -- | $0.002429 | $0.002417 | -- | -- |
2025-08-25 | -- | $0.002429 | $0.002417 | -- | -- |
2025-08-24 | -- | $0.002429 | $0.002417 | -- | -- |
2025-08-23 | -- | $0.002429 | $0.002417 | -- | -- |
2025-08-22 | -- | $0.002429 | $0.002417 | -- | -- |
2025-08-21 | -- | $0.002438 | $0.002380 | -- | -- |
2025-08-20 | -- | $0.008476 | $0.008396 | -- | -- |
2025-08-19 | -- | $0.008455 | $0.008399 | $0.008431 | $1.942663 |
2025-08-18 | -- | $0.008435 | $0.008426 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-07
Kyte.One(KTE)
