f(x) Protocol Leveraged ETH(XETH)Ngayon
$4.18
f(x) Protocol Leveraged ETH Kasaysayan ng Presyo
(XETH)tagal ng panahon: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $4.093627 | $4.264948 | $4.082861 | $4.223025 | $1,152.301 |
2025-09-09 | $4.182130 | $4.176347 | $4.092729 | $4.106164 | $117.6491 |
2025-09-08 | -- | $4.192440 | $4.117530 | $4.182130 | $1.749270 |
2025-09-07 | -- | $4.13 | $4.12 | -- | -- |
2025-09-06 | -- | $4.147381 | $4.114939 | -- | -- |
2025-09-05 | -- | $4.26 | $4.26 | -- | -- |
2025-09-04 | -- | $4.276495 | $4.207336 | -- | -- |
2025-09-03 | -- | $4.12 | $4.12 | -- | -- |
2025-09-02 | -- | $4.19 | $0.930666 | -- | -- |
2025-09-01 | -- | $4.29 | $4.17 | -- | -- |
2025-08-31 | -- | $4.29 | $4.29 | -- | -- |
2025-08-30 | -- | $4.29 | $4.29 | -- | -- |
2025-08-29 | -- | $4.33 | $4.26 | -- | -- |
2025-08-28 | -- | $4.43 | $4.27 | -- | -- |
2025-08-27 | -- | $4.54 | $4.38 | -- | -- |
2025-08-26 | -- | $4.58 | $4.25 | -- | -- |
2025-08-25 | $4.644638 | $4.84 | $4.52 | $4.568480 | $11,686.05 |
2025-08-24 | $4.605875 | $4.66 | $4.58 | $4.644471 | $416.8126 |
2025-08-23 | $4.427384 | $4.76 | $4.53 | $4.598289 | $11,430.92 |
2025-08-22 | -- | $4.58 | $3.99 | $4.427384 | $3,043.110 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-11
f(x) Protocol Leveraged ETH(XETH)
