Gigadad(GIGADAD)Ngayon
$0.000016
Gigadad Kasaysayan ng Presyo
(GIGADAD)tagal ng panahon: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000018 | $0.000016 | -- | -- |
2025-09-07 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-06 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $24.78311 |
2025-09-05 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $47.79985 |
2025-09-04 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-03 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-02 | -- | $0.000021 | $0.000019 | -- | -- |
2025-09-01 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $121.5576 |
2025-08-31 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $271.1736 |
2025-08-30 | $0.000026 | $0.000025 | $0.000021 | $0.000022 | $1,010.524 |
2025-08-29 | $0.000028 | $0.000028 | $0.000025 | $0.000026 | $443.5967 |
2025-08-28 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $61.26853 |
2025-08-27 | $0.000026 | $0.000028 | $0.000026 | $0.000028 | $99.49212 |
2025-08-26 | $0.000026 | $0.000026 | $0.000024 | $0.000026 | $327.8993 |
2025-08-25 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | $50.81383 |
2025-08-24 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $65.80561 |
2025-08-23 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $81.88201 |
2025-08-22 | $0.000025 | $0.000027 | $0.000025 | $0.000027 | $344.4460 |
2025-08-21 | $0.000029 | $0.000029 | $0.000025 | $0.000025 | $1,107.439 |
2025-08-20 | $0.000032 | $0.000032 | $0.000028 | $0.000029 | $1,152.796 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-09
Gigadad(GIGADAD)
