WallStreetBets DApp(WSB)Ngayon
$0.000261
1 taon na ang nakalipas
$0.000167
2 taon na ang nakalipas
$0.001380
3 taon na ang nakalipas
$0.001130
4 taon na ang nakalipas
$0.042040
WallStreetBets DApp Kasaysayan ng Presyo
(WSB)tagal ng panahon: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000251 | $0.000256 | $0.000251 | $0.000255 | $2,438.674 |
2025-09-11 | $0.000254 | $0.000254 | $0.000250 | $0.000252 | $2,159.471 |
2025-09-10 | $0.000247 | $0.000256 | $0.000247 | $0.000254 | $3,845.435 |
2025-09-09 | $0.000248 | $0.000250 | $0.000246 | $0.000247 | $1,325.858 |
2025-09-08 | $0.000247 | $0.000250 | $0.000246 | $0.000248 | $2,464.579 |
2025-09-07 | $0.000244 | $0.000247 | $0.000243 | $0.000247 | $1,316.525 |
2025-09-06 | $0.000241 | $0.000246 | $0.000241 | $0.000244 | $2,769.777 |
2025-09-05 | $0.000240 | $0.000243 | $0.000240 | $0.000241 | $3,811.889 |
2025-09-04 | $0.000244 | $0.000245 | $0.000240 | $0.000240 | $2,758.341 |
2025-09-03 | $0.000241 | $0.000246 | $0.000241 | $0.000244 | $3,540.070 |
2025-09-02 | $0.000241 | $0.000244 | $0.000240 | $0.000241 | $4,961.040 |
2025-09-01 | $0.000245 | $0.000247 | $0.000241 | $0.000241 | $2,591.272 |
2025-08-31 | $0.000245 | $0.000247 | $0.000244 | $0.000246 | $2,867.640 |
2025-08-30 | $0.000245 | $0.000246 | $0.000243 | $0.000245 | $3,547.605 |
2025-08-29 | $0.000247 | $0.000249 | $0.000243 | $0.000245 | $4,569.257 |
2025-08-28 | $0.000246 | $0.000250 | $0.000243 | $0.000247 | $4,350.533 |
2025-08-27 | $0.000243 | $0.000247 | $0.000243 | $0.000246 | $2,144.500 |
2025-08-26 | $0.000245 | $0.000247 | $0.000239 | $0.000243 | $4,722.934 |
2025-08-25 | $0.000248 | $0.000251 | $0.000243 | $0.000245 | $1,876.696 |
2025-08-24 | $0.000252 | $0.000251 | $0.000245 | $0.000248 | $2,272.911 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-13
WallStreetBets DApp(WSB)
