GROKCHAIN(GROKCHAIN)Ngayon
$0.000017
GROKCHAIN Kasaysayan ng Presyo
(GROKCHAIN)tagal ng panahon: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $39.66220 |
2025-09-15 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $92.78755 |
2025-09-14 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $297.4627 |
2025-09-13 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $10.87697 |
2025-09-12 | $0.000017 | $0.000019 | $0.000017 | $0.000019 | $76.08555 |
2025-09-11 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $85.80152 |
2025-09-10 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $360.0730 |
2025-09-09 | $0.000017 | $0.000019 | $0.000017 | $0.000017 | $1,320.307 |
2025-09-08 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $439.6136 |
2025-09-07 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $137.1626 |
2025-09-06 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $99.17438 |
2025-09-05 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $150.6871 |
2025-09-04 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | $1,147.374 |
2025-09-03 | $0.000022 | $0.000022 | $0.000019 | $0.000020 | $1,523.608 |
2025-09-02 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $652.0222 |
2025-09-01 | $0.000023 | $0.000237 | $0.000021 | $0.000021 | $1,000.870 |
2025-08-31 | $0.000023 | $0.000161 | $0.000022 | $0.000023 | $720.2477 |
2025-08-30 | $0.000025 | $0.000239 | $0.000023 | $0.000023 | $1,456.572 |
2025-08-29 | $0.000030 | $0.000033 | $0.000025 | $0.000025 | $7,065.400 |
2025-08-28 | $0.000025 | $0.000291 | $0.000024 | $0.000030 | $5,526.874 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-17
GROKCHAIN(GROKCHAIN)
