Stable(STABLE)Ngayon
$2.2
1 taon na ang nakalipas
$4.17
2 taon na ang nakalipas
$7.09
Stable Kasaysayan ng Presyo
(STABLE)tagal ng panahon: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $2.117967 | $2.236021 | $2.102812 | $2.227839 | $116.1823 |
2025-09-12 | $2.096538 | $2.146314 | $2.097767 | $2.117967 | $69.24964 |
2025-09-11 | $2.286436 | $2.284302 | $2.021928 | $2.096538 | $105.1403 |
2025-09-10 | $2.320363 | $2.470237 | $2.008582 | $2.286436 | $38.68964 |
2025-09-09 | $1.966143 | $2.344783 | $1.964176 | $2.320138 | $132.1153 |
2025-09-08 | $2.016214 | $2.054433 | $1.963724 | $1.966620 | $24.95868 |
2025-09-07 | $2.045088 | $2.056622 | $1.968305 | $2.016214 | $32.38463 |
2025-09-06 | $2.082808 | $2.203394 | $1.948212 | $2.045633 | $316.0333 |
2025-09-05 | $1.983803 | $2.325423 | $1.975896 | $2.082599 | $79.15829 |
2025-09-04 | $2.275849 | $2.288107 | $1.892381 | $1.983707 | $25.55632 |
2025-09-03 | $1.933068 | $2.28 | $1.93 | $2.275849 | $112.3315 |
2025-09-02 | $2.697454 | $2.68 | $1.91 | $1.933068 | $6,727.663 |
2025-09-01 | $2.786154 | $2.86 | $2.39 | $2.696087 | $62.66858 |
2025-08-31 | $2.567955 | $2.8 | $2.42 | $2.786588 | $64.27299 |
2025-08-30 | $2.507005 | $2.68 | $2.43 | $2.567997 | $225.4964 |
2025-08-29 | $2.542596 | $2.7 | $2.46 | $2.507005 | $431.1039 |
2025-08-28 | $2.808904 | $3 | $2.54 | $2.678930 | $320.9380 |
2025-08-27 | $2.574813 | $2.81 | $2.54 | $2.779687 | $111.2397 |
2025-08-26 | $2.573985 | $2.75 | $2.47 | $2.574813 | $225.1186 |
2025-08-25 | $2.616785 | $2.67 | $2.56 | $2.573980 | $115.4524 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-14
Stable(STABLE)
