Crown Token(CROWN)Ngayon
$0.033605
1 taon na ang nakalipas
$1.029
2 taon na ang nakalipas
$1.018
Crown Token Kasaysayan ng Presyo
(CROWN)tagal ng panahon: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.033140 | $0.033868 | $0.032999 | $0.033605 | $18,452.27 |
2025-09-09 | $0.034138 | $0.034170 | $0.033098 | $0.033150 | $15,445.65 |
2025-09-08 | $0.037219 | $0.037220 | $0.034129 | $0.034139 | $17,387.42 |
2025-09-07 | $0.036822 | $0.037661 | $0.036803 | $0.037189 | $17,279.16 |
2025-09-06 | $0.036829 | $0.036854 | $0.036800 | $0.036844 | $18,241.24 |
2025-09-05 | $0.037351 | $0.037403 | $0.036810 | $0.036838 | $17,001.96 |
2025-09-04 | $0.036974 | $0.037578 | $0.036935 | $0.037351 | $17,722.19 |
2025-09-03 | $0.037320 | $0.037564 | $0.036774 | $0.036953 | $2,550.573 |
2025-09-02 | $0.037348 | $0.037380 | $0.037307 | $0.037319 | $16,003.52 |
2025-09-01 | $0.036409 | $0.037457 | $0.035939 | $0.037368 | $17,266.20 |
2025-08-31 | $0.035400 | $0.036491 | $0.035087 | $0.036409 | $16,670.32 |
2025-08-30 | $0.036090 | $0.037669 | $0.034900 | $0.035407 | $16,162.39 |
2025-08-29 | $0.036082 | $0.036122 | $0.036069 | $0.036090 | $16,347.80 |
2025-08-28 | $0.036123 | $0.036959 | $0.036058 | $0.036082 | $17,440.83 |
2025-08-27 | $0.036158 | $0.036930 | $0.035167 | $0.036143 | $17,419.69 |
2025-08-26 | $0.034447 | $0.038718 | $0.034445 | $0.036149 | $20,557.21 |
2025-08-25 | $0.033269 | $0.034965 | $0.033044 | $0.034447 | $21,297.02 |
2025-08-24 | $0.033306 | $0.034028 | $0.032466 | $0.033269 | $22,606.99 |
2025-08-23 | $0.033447 | $0.033523 | $0.032246 | $0.033296 | $22,338.08 |
2025-08-22 | $0.034613 | $0.034632 | $0.032409 | $0.033475 | $22,746.57 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-11
Crown Token(CROWN)
